| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:39:50 | 0.720 | - |
| 10/06/2024 | 09:39:29 | 0.730 | - |
| 10/06/2024 | 09:39:10 | 0.750 | - |
| 10/06/2024 | 09:38:36 | 0.730 | - |
| 10/06/2024 | 09:38:24 | 0.720 | - |
| 10/06/2024 | 09:38:05 | 0.720 | - |
| 10/06/2024 | 09:37:58 | 0.730 | - |
| 10/06/2024 | 09:37:24 | 0.720 | - |
| 10/06/2024 | 09:37:24 | 0.720 | - |
| 10/06/2024 | 09:36:57 | 0.720 | - |
| 10/06/2024 | 09:36:52 | 0.740 | - |
| 10/06/2024 | 09:36:27 | 0.730 | - |
| 10/06/2024 | 09:36:02 | 0.740 | - |