| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:14:35 AM | 0.720 | - |
| 6/10/2024 | 9:14:06 AM | 0.720 | - |
| 6/10/2024 | 9:13:23 AM | 0.730 | - |
| 6/10/2024 | 9:13:00 AM | 0.730 | - |
| 6/10/2024 | 9:12:46 AM | 0.720 | - |
| 6/10/2024 | 9:12:31 AM | 0.730 | - |
| 6/10/2024 | 9:12:21 AM | 0.740 | - |
| 6/10/2024 | 9:11:58 AM | 0.750 | - |
| 6/10/2024 | 9:11:36 AM | 0.740 | - |
| 6/10/2024 | 9:10:06 AM | 0.710 | - |
| 6/10/2024 | 9:09:47 AM | 0.690 | - |
| 6/10/2024 | 9:09:42 AM | 0.700 | - |