| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:25:14 PM | 2.990 | - |
| 2024-06-14 | 9:25:05 PM | 2.980 | - |
| 2024-06-14 | 9:25:01 PM | 2.990 | - |
| 2024-06-14 | 9:24:58 PM | 2.980 | - |
| 2024-06-14 | 9:24:52 PM | 2.990 | - |
| 2024-06-14 | 9:24:49 PM | 2.980 | - |
| 2024-06-14 | 9:24:45 PM | 2.990 | - |
| 2024-06-14 | 9:24:38 PM | 2.980 | - |
| 2024-06-14 | 9:24:33 PM | 2.990 | - |
| 2024-06-14 | 9:24:30 PM | 2.980 | - |
| 2024-06-14 | 9:24:29 PM | 2.990 | - |
| 2024-06-14 | 9:24:10 PM | 2.980 | - |
| 2024-06-14 | 9:23:38 PM | 2.970 | - |