| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:45:27 PM | 3.360 | - |
| 2024-06-21 | 1:45:26 PM | 3.360 | - |
| 2024-06-21 | 1:45:25 PM | 3.370 | - |
| 2024-06-21 | 1:45:15 PM | 3.360 | - |
| 2024-06-21 | 1:44:39 PM | 3.370 | - |
| 2024-06-21 | 1:44:12 PM | 3.360 | - |
| 2024-06-21 | 1:43:45 PM | 3.370 | - |
| 2024-06-21 | 1:43:41 PM | 3.360 | - |
| 2024-06-21 | 1:43:28 PM | 3.360 | - |
| 2024-06-21 | 1:42:44 PM | 3.370 | - |
| 2024-06-21 | 1:42:16 PM | 3.380 | - |
| 2024-06-21 | 1:42:14 PM | 3.370 | - |