| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:58 PM | 3.570 | - |
| 2024-06-14 | 9:39:14 PM | 3.580 | - |
| 2024-06-14 | 9:26:46 PM | 3.560 | - |
| 2024-06-14 | 9:26:41 PM | 3.570 | - |
| 2024-06-14 | 9:25:32 PM | 3.560 | - |
| 2024-06-14 | 9:25:19 PM | 3.570 | - |
| 2024-06-14 | 9:25:09 PM | 3.560 | - |
| 2024-06-14 | 9:24:57 PM | 3.570 | - |
| 2024-06-14 | 9:24:52 PM | 3.560 | - |
| 2024-06-14 | 9:24:47 PM | 3.570 | - |
| 2024-06-14 | 9:24:41 PM | 3.560 | - |
| 2024-06-14 | 9:24:29 PM | 3.570 | - |
| 2024-06-14 | 9:21:58 PM | 3.560 | - |