| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:30:55 PM | 5.660 | - |
| 2024-09-24 | 3:30:44 PM | 5.650 | - |
| 2024-09-24 | 3:30:31 PM | 5.660 | - |
| 2024-09-24 | 3:30:26 PM | 5.650 | - |
| 2024-09-24 | 3:30:01 PM | 5.620 | - |
| 2024-09-24 | 3:29:36 PM | 5.630 | - |
| 2024-09-24 | 3:29:15 PM | 5.610 | - |
| 2024-09-24 | 3:28:27 PM | 5.620 | - |
| 2024-09-24 | 3:28:22 PM | 5.610 | - |
| 2024-09-24 | 3:27:50 PM | 5.620 | - |
| 2024-09-24 | 3:27:03 PM | 5.610 | - |
| 2024-09-24 | 3:26:33 PM | 5.620 | - |