| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:48:40 PM | 4.580 | - |
| 6/21/2024 | 9:48:26 PM | 4.580 | - |
| 6/21/2024 | 9:46:24 PM | 4.580 | - |
| 6/21/2024 | 9:44:15 PM | 4.590 | - |
| 6/21/2024 | 9:42:50 PM | 4.590 | - |
| 6/21/2024 | 9:42:31 PM | 4.590 | - |
| 6/21/2024 | 9:42:28 PM | 4.600 | - |
| 6/21/2024 | 9:41:23 PM | 4.590 | - |
| 6/21/2024 | 9:41:11 PM | 4.600 | - |
| 6/21/2024 | 9:40:52 PM | 4.590 | - |
| 6/21/2024 | 9:40:48 PM | 4.600 | - |
| 6/21/2024 | 9:40:45 PM | 4.590 | - |
| 6/21/2024 | 9:40:38 PM | 4.590 | - |