| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:14:37 PM | 4.630 | - |
| 6/21/2024 | 2:14:28 PM | 4.630 | - |
| 6/21/2024 | 2:12:08 PM | 4.640 | - |
| 6/21/2024 | 2:12:01 PM | 4.650 | - |
| 6/21/2024 | 2:11:50 PM | 4.650 | - |
| 6/21/2024 | 2:11:42 PM | 4.660 | - |
| 6/21/2024 | 2:10:57 PM | 4.660 | - |
| 6/21/2024 | 2:10:55 PM | 4.670 | - |
| 6/21/2024 | 2:10:22 PM | 4.660 | - |
| 6/21/2024 | 2:10:11 PM | 4.670 | - |
| 6/21/2024 | 2:10:01 PM | 4.670 | - |
| 6/21/2024 | 2:09:30 PM | 4.660 | - |