| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:21:53 | 3.110 | - |
| 21/06/2024 | 21:21:50 | 3.120 | - |
| 21/06/2024 | 21:21:45 | 3.110 | - |
| 21/06/2024 | 21:21:43 | 3.120 | - |
| 21/06/2024 | 21:21:26 | 3.120 | - |
| 21/06/2024 | 21:21:24 | 3.110 | - |
| 21/06/2024 | 21:21:20 | 3.110 | - |
| 21/06/2024 | 21:21:04 | 3.120 | - |
| 21/06/2024 | 21:20:37 | 3.120 | - |
| 21/06/2024 | 21:20:34 | 3.120 | - |
| 21/06/2024 | 21:20:28 | 3.120 | - |
| 21/06/2024 | 21:20:27 | 3.110 | - |
| 21/06/2024 | 21:20:08 | 3.110 | - |