| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:14:01 PM | 3.220 | - |
| 2024-06-21 | 1:13:48 PM | 3.220 | - |
| 2024-06-21 | 1:13:23 PM | 3.230 | - |
| 2024-06-21 | 1:13:18 PM | 3.220 | - |
| 2024-06-21 | 1:13:01 PM | 3.230 | - |
| 2024-06-21 | 1:12:13 PM | 3.240 | - |
| 2024-06-21 | 1:11:40 PM | 3.240 | - |
| 2024-06-21 | 1:11:34 PM | 3.240 | - |
| 2024-06-21 | 1:11:19 PM | 3.230 | - |
| 2024-06-21 | 1:10:18 PM | 3.240 | - |
| 2024-06-21 | 1:08:59 PM | 3.250 | - |
| 2024-06-21 | 1:08:30 PM | 3.250 | - |