| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:10:21 PM | 3.650 | - |
| 2024-06-19 | 8:10:14 PM | 3.640 | - |
| 2024-06-19 | 8:07:22 PM | 3.650 | - |
| 2024-06-19 | 8:07:14 PM | 3.640 | - |
| 2024-06-19 | 8:07:02 PM | 3.650 | - |
| 2024-06-19 | 8:02:40 PM | 3.640 | - |
| 2024-06-19 | 8:02:21 PM | 3.650 | - |
| 2024-06-19 | 8:00:44 PM | 3.640 | - |
| 2024-06-19 | 8:00:36 PM | 3.650 | - |
| 2024-06-19 | 8:00:27 PM | 3.640 | - |
| 2024-06-19 | 8:00:18 PM | 3.650 | - |
| 2024-06-19 | 8:00:08 PM | 3.640 | - |
| 2024-06-19 | 7:59:44 PM | 3.650 | - |