| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:45:30 AM | 5.070 | - |
| 2024-09-20 | 11:45:24 AM | 5.080 | - |
| 2024-09-20 | 11:45:19 AM | 5.090 | - |
| 2024-09-20 | 11:43:49 AM | 5.080 | - |
| 2024-09-20 | 11:43:44 AM | 5.090 | - |
| 2024-09-20 | 11:43:21 AM | 5.080 | - |
| 2024-09-20 | 11:43:16 AM | 5.090 | - |
| 2024-09-20 | 11:43:11 AM | 5.080 | - |
| 2024-09-20 | 11:43:00 AM | 5.090 | - |
| 2024-09-20 | 11:42:20 AM | 5.080 | - |
| 2024-09-20 | 11:42:15 AM | 5.070 | - |
| 2024-09-20 | 11:41:37 AM | 5.080 | - |