| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:56 PM | 3.790 | - |
| 2024-06-14 | 9:39:44 PM | 3.800 | - |
| 2024-06-14 | 9:39:38 PM | 3.790 | - |
| 2024-06-14 | 9:39:14 PM | 3.800 | - |
| 2024-06-14 | 9:30:50 PM | 3.770 | - |
| 2024-06-14 | 9:30:44 PM | 3.780 | - |
| 2024-06-14 | 9:26:42 PM | 3.770 | - |
| 2024-06-14 | 9:24:10 PM | 3.780 | - |
| 2024-06-14 | 9:21:58 PM | 3.770 | - |
| 2024-06-14 | 9:15:20 PM | 3.760 | - |
| 2024-06-14 | 9:15:13 PM | 3.770 | - |
| 2024-06-14 | 9:15:01 PM | 3.760 | - |
| 2024-06-14 | 9:14:54 PM | 3.770 | - |