| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:27:37 PM | 3.980 | - |
| 2024-06-14 | 1:26:11 PM | 3.970 | - |
| 2024-06-14 | 1:26:06 PM | 3.980 | - |
| 2024-06-14 | 1:24:40 PM | 3.970 | - |
| 2024-06-14 | 1:24:35 PM | 3.960 | - |
| 2024-06-14 | 1:24:12 PM | 3.970 | - |
| 2024-06-14 | 1:24:07 PM | 3.960 | - |
| 2024-06-14 | 1:23:48 PM | 3.960 | - |
| 2024-06-14 | 1:23:24 PM | 3.970 | - |
| 2024-06-14 | 1:23:06 PM | 3.960 | - |
| 2024-06-14 | 1:22:42 PM | 3.950 | - |
| 2024-06-14 | 1:22:20 PM | 3.940 | - |