| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 09:20:28 | 10,020 | 0 |
| 21.06.2024 | 08:20:18 | 10,010 | 0 |
| 20.06.2024 | 21:40:15 | 10,030 | 0 |
| 20.06.2024 | 20:20:16 | 10,000 | 0 |
| 20.06.2024 | 19:20:22 | 9,960 | 0 |
| 20.06.2024 | 18:20:37 | 9,910 | 0 |
| 20.06.2024 | 17:20:37 | 9,910 | 0 |
| 20.06.2024 | 16:20:36 | 9,900 | 0 |
| 20.06.2024 | 15:20:36 | 9,920 | 0 |
| 20.06.2024 | 14:20:35 | 9,940 | 0 |
| 20.06.2024 | 13:20:29 | 9,940 | 0 |
| 20.06.2024 | 12:20:25 | 9,930 | 0 |
| 20.06.2024 | 11:20:27 | 9,940 | 0 |