| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:16 AM | 9.130 | 0 |
| 2024-09-25 | 9:40:10 PM | 9.090 | 0 |
| 2024-09-25 | 8:20:14 PM | 9.100 | 0 |
| 2024-09-25 | 7:20:14 PM | 9.120 | 0 |
| 2024-09-25 | 6:20:40 PM | 9.070 | 0 |
| 2024-09-25 | 5:20:31 PM | 9.040 | 0 |
| 2024-09-25 | 4:20:34 PM | 9.020 | 0 |
| 2024-09-25 | 3:20:45 PM | 9.160 | 0 |
| 2024-09-25 | 2:20:18 PM | 9.220 | 0 |
| 2024-09-25 | 1:20:19 PM | 9.230 | 0 |
| 2024-09-25 | 12:20:30 PM | 9.210 | 0 |
| 2024-09-25 | 11:20:25 AM | 9.360 | 0 |
| 2024-09-25 | 10:20:11 AM | 9.350 | 0 |