| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:21:01 PM | 9.600 | 0 |
| 2024-05-23 | 6:20:59 PM | 9.600 | 0 |
| 2024-05-23 | 5:21:13 PM | 9.800 | 0 |
| 2024-05-23 | 4:21:12 PM | 9.800 | 0 |
| 2024-05-23 | 3:21:08 PM | 9.800 | 0 |
| 2024-05-23 | 2:21:13 PM | 9.800 | 0 |
| 2024-05-23 | 1:21:13 PM | 9.800 | 0 |
| 2024-05-23 | 12:21:10 PM | 9.740 | 0 |
| 2024-05-23 | 11:21:14 AM | 9.740 | 0 |
| 2024-05-23 | 10:21:05 AM | 9.680 | 0 |
| 2024-05-23 | 9:21:04 AM | 9.720 | 0 |
| 2024-05-23 | 8:21:00 AM | 9.600 | 0 |
| 2024-05-22 | 9:20:41 PM | 9.600 | 0 |