| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:58 AM | 9.600 | 0 |
| 2024-05-20 | 9:20:39 PM | 9.600 | 0 |
| 2024-05-20 | 8:20:57 PM | 9.600 | 0 |
| 2024-05-20 | 7:20:58 PM | 9.600 | 0 |
| 2024-05-20 | 6:20:59 PM | 9.600 | 0 |
| 2024-05-20 | 5:21:08 PM | 9.800 | 0 |
| 2024-05-20 | 4:21:05 PM | 9.800 | 0 |
| 2024-05-20 | 3:21:01 PM | 9.800 | 0 |
| 2024-05-20 | 2:21:11 PM | 9.800 | 0 |
| 2024-05-20 | 1:21:12 PM | 9.800 | 0 |
| 2024-05-20 | 12:21:08 PM | 9.800 | 0 |
| 2024-05-20 | 11:21:10 AM | 9.800 | 0 |
| 2024-05-20 | 10:21:00 AM | 9.800 | 0 |