| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:20:54 PM | 9.800 | 0 |
| 2024-06-20 | 3:50:11 PM | 9.800 | 0 |
| 2024-06-20 | 3:20:52 PM | 9.800 | 0 |
| 2024-06-20 | 2:50:12 PM | 9.800 | 0 |
| 2024-06-20 | 2:20:42 PM | 9.800 | 0 |
| 2024-06-20 | 1:50:19 PM | 9.800 | 0 |
| 2024-06-20 | 1:20:39 PM | 9.800 | 0 |
| 2024-06-20 | 12:50:15 PM | 9.800 | 0 |
| 2024-06-20 | 12:20:37 PM | 9.800 | 0 |
| 2024-06-20 | 11:50:16 AM | 9.800 | 0 |
| 2024-06-20 | 11:20:44 AM | 9.800 | 0 |
| 2024-06-20 | 10:50:12 AM | 9.800 | 0 |
| 2024-06-20 | 10:20:34 AM | 9.800 | 0 |