| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:20:52 PM | 8.850 | 0 |
| 2024-05-24 | 2:50:15 PM | 8.820 | 0 |
| 2024-05-24 | 2:20:41 PM | 8.830 | 0 |
| 2024-05-24 | 1:50:11 PM | 8.940 | 0 |
| 2024-05-24 | 1:20:39 PM | 8.890 | 0 |
| 2024-05-24 | 12:50:12 PM | 8.720 | 0 |
| 2024-05-24 | 12:20:35 PM | 8.860 | 0 |
| 2024-05-24 | 11:50:12 AM | 8.830 | 0 |
| 2024-05-24 | 11:20:32 AM | 8.810 | 0 |
| 2024-05-24 | 10:50:13 AM | 8.760 | 0 |
| 2024-05-24 | 10:20:32 AM | 8.780 | 0 |
| 2024-05-24 | 9:50:13 AM | 8.830 | 0 |
| 2024-05-24 | 9:20:28 AM | 8.860 | 0 |