| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:46 AM | 7.290 | 0 |
| 2024-06-19 | 8:20:43 AM | 7.490 | 0 |
| 2024-06-18 | 9:20:24 PM | 7.410 | 0 |
| 2024-06-18 | 8:20:39 PM | 7.370 | 0 |
| 2024-06-18 | 7:20:26 PM | 7.550 | 0 |
| 2024-06-18 | 6:20:52 PM | 7.510 | 0 |
| 2024-06-18 | 5:20:56 PM | 7.350 | 0 |
| 2024-06-18 | 4:21:07 PM | 7.300 | 0 |
| 2024-06-18 | 3:20:57 PM | 7.360 | 0 |
| 2024-06-18 | 2:20:53 PM | 7.210 | 0 |
| 2024-06-18 | 1:20:54 PM | 7.390 | 0 |
| 2024-06-18 | 12:20:51 PM | 7.300 | 0 |
| 2024-06-18 | 11:20:57 AM | 7.380 | 0 |