| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:23 PM | 7.820 | 0 |
| 2024-06-20 | 8:20:42 PM | 7.890 | 0 |
| 2024-06-20 | 7:20:25 PM | 7.810 | 0 |
| 2024-06-20 | 6:20:52 PM | 7.860 | 0 |
| 2024-06-20 | 5:21:00 PM | 7.810 | 0 |
| 2024-06-20 | 4:21:06 PM | 7.670 | 0 |
| 2024-06-20 | 3:21:01 PM | 7.640 | 0 |
| 2024-06-20 | 2:20:55 PM | 7.590 | 0 |
| 2024-06-20 | 1:20:56 PM | 7.720 | 0 |
| 2024-06-20 | 12:20:51 PM | 7.610 | 0 |
| 2024-06-20 | 11:20:57 AM | 7.430 | 0 |
| 2024-06-20 | 10:20:48 AM | 7.410 | 0 |
| 2024-06-20 | 9:20:47 AM | 7.180 | 0 |