| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:30:36 AM | 2.210 | 0 |
| 2024-06-19 | 11:08:52 AM | 2.210 | 0 |
| 2024-06-19 | 10:17:31 AM | 2.260 | 0 |
| 2024-06-19 | 9:47:46 AM | 2.190 | 0 |
| 2024-06-19 | 9:31:06 AM | 2.180 | 0 |
| 2024-06-18 | 7:41:08 PM | 2.180 | 0 |
| 2024-06-18 | 7:08:47 PM | 2.190 | 0 |
| 2024-06-18 | 6:20:48 PM | 2.170 | 0 |
| 2024-06-18 | 4:42:26 PM | 2.180 | 0 |
| 2024-06-18 | 3:59:15 PM | 2.210 | 0 |
| 2024-06-18 | 3:49:53 PM | 2.210 | 0 |
| 2024-06-18 | 3:07:45 PM | 2.290 | 0 |
| 2024-06-18 | 2:22:23 PM | 2.300 | 0 |