| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:36:29 PM | 3.440 | 0 |
| 2024-09-24 | 7:13:52 PM | 3.440 | 0 |
| 2024-09-24 | 6:17:47 PM | 3.480 | 0 |
| 2024-09-24 | 4:43:53 PM | 3.480 | 0 |
| 2024-09-24 | 4:16:40 PM | 3.410 | 0 |
| 2024-09-24 | 3:45:18 PM | 3.480 | 0 |
| 2024-09-24 | 3:23:49 PM | 3.360 | 0 |
| 2024-09-24 | 3:18:10 PM | 3.380 | 0 |
| 2024-09-24 | 2:34:28 PM | 3.240 | 0 |
| 2024-09-24 | 1:39:00 PM | 3.280 | 0 |
| 2024-09-24 | 12:41:36 PM | 3.270 | 0 |
| 2024-09-24 | 11:56:23 AM | 3.350 | 0 |
| 2024-09-24 | 11:09:05 AM | 3.390 | 0 |