| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:21:42 AM | 2.700 | 0 |
| 2024-06-24 | 10:21:00 AM | 2.700 | 0 |
| 2024-06-24 | 9:21:22 AM | 2.590 | 0 |
| 2024-06-21 | 7:41:59 PM | 2.440 | 0 |
| 2024-06-21 | 7:10:24 PM | 2.440 | 0 |
| 2024-06-21 | 6:18:50 PM | 2.390 | 0 |
| 2024-06-21 | 4:46:14 PM | 2.440 | 0 |
| 2024-06-21 | 4:40:21 PM | 2.430 | 0 |
| 2024-06-21 | 3:55:59 PM | 2.380 | 0 |
| 2024-06-21 | 3:27:22 PM | 2.370 | 0 |
| 2024-06-21 | 2:37:20 PM | 2.410 | 0 |
| 2024-06-21 | 1:40:50 PM | 2.470 | 0 |
| 2024-06-21 | 12:48:15 PM | 2.470 | 0 |