| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:40:19 PM | 3.440 | 0 |
| 2024-09-20 | 7:22:10 PM | 3.420 | 0 |
| 2024-09-20 | 6:30:21 PM | 3.430 | 0 |
| 2024-09-20 | 5:28:59 PM | 3.290 | 0 |
| 2024-09-20 | 4:37:10 PM | 3.470 | 0 |
| 2024-09-20 | 3:54:19 PM | 3.390 | 0 |
| 2024-09-20 | 3:29:03 PM | 3.470 | 0 |
| 2024-09-20 | 3:23:12 PM | 3.420 | 0 |
| 2024-09-20 | 2:42:04 PM | 3.460 | 0 |
| 2024-09-20 | 1:43:05 PM | 3.480 | 0 |
| 2024-09-20 | 12:43:10 PM | 3.450 | 0 |
| 2024-09-20 | 11:51:47 AM | 3.460 | 0 |
| 2024-09-20 | 11:06:25 AM | 3.530 | 0 |