| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:03 PM | 5.960 | - |
| 2024-06-14 | 8:43:22 PM | 5.950 | - |
| 2024-06-14 | 8:43:14 PM | 5.960 | - |
| 2024-06-14 | 8:21:30 PM | 5.950 | - |
| 2024-06-14 | 8:21:23 PM | 5.960 | - |
| 2024-06-14 | 8:21:16 PM | 5.950 | - |
| 2024-06-14 | 8:21:10 PM | 5.960 | - |
| 2024-06-14 | 8:18:30 PM | 5.950 | - |
| 2024-06-14 | 8:17:40 PM | 5.960 | - |
| 2024-06-14 | 8:09:23 PM | 5.960 | - |
| 2024-06-14 | 8:09:04 PM | 5.960 | - |
| 2024-06-14 | 8:05:15 PM | 5.950 | - |
| 2024-06-14 | 8:04:48 PM | 5.960 | - |