| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:02:36 PM | 5.970 | - |
| 2024-06-17 | 5:00:06 PM | 5.980 | - |
| 2024-06-17 | 4:59:00 PM | 5.980 | - |
| 2024-06-17 | 4:56:16 PM | 5.970 | - |
| 2024-06-17 | 4:52:31 PM | 5.980 | - |
| 2024-06-17 | 4:47:28 PM | 5.980 | - |
| 2024-06-17 | 4:47:02 PM | 5.980 | - |
| 2024-06-17 | 4:45:46 PM | 5.970 | - |
| 2024-06-17 | 4:45:16 PM | 5.970 | - |
| 2024-06-17 | 4:44:25 PM | 5.980 | - |
| 2024-06-17 | 4:41:43 PM | 5.970 | - |
| 2024-06-17 | 4:41:32 PM | 5.980 | - |