| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:49:42 PM | 1.420 | - |
| 2024-06-18 | 7:49:40 PM | 1.410 | - |
| 2024-06-18 | 7:49:36 PM | 1.420 | - |
| 2024-06-18 | 7:49:26 PM | 1.410 | - |
| 2024-06-18 | 7:49:22 PM | 1.410 | - |
| 2024-06-18 | 7:37:35 PM | 1.420 | - |
| 2024-06-18 | 7:36:33 PM | 1.410 | - |
| 2024-06-18 | 7:36:29 PM | 1.410 | - |
| 2024-06-18 | 7:22:22 PM | 1.410 | - |
| 2024-06-18 | 7:21:25 PM | 1.400 | - |
| 2024-06-18 | 7:21:20 PM | 1.400 | - |
| 2024-06-18 | 7:21:16 PM | 1.400 | - |
| 2024-06-18 | 7:21:10 PM | 1.400 | - |