| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:47:27 PM | 1.350 | - |
| 2024-06-18 | 1:46:37 PM | 1.340 | - |
| 2024-06-18 | 1:45:43 PM | 1.340 | - |
| 2024-06-18 | 1:45:32 PM | 1.340 | - |
| 2024-06-18 | 1:29:45 PM | 1.340 | - |
| 2024-06-18 | 1:29:42 PM | 1.350 | - |
| 2024-06-18 | 1:03:55 PM | 1.340 | - |
| 2024-06-18 | 12:39:19 PM | 1.350 | - |
| 2024-06-18 | 12:28:32 PM | 1.360 | - |
| 2024-06-18 | 12:28:27 PM | 1.350 | - |
| 2024-06-18 | 12:28:24 PM | 1.360 | - |
| 2024-06-18 | 12:28:08 PM | 1.360 | - |