| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 16:20:41 | 29.180 | 0 |
| 22/05/2024 | 15:20:42 | 29.130 | 0 |
| 22/05/2024 | 14:20:26 | 29.160 | 0 |
| 22/05/2024 | 13:20:20 | 29.150 | 0 |
| 22/05/2024 | 12:20:27 | 29.130 | 0 |
| 22/05/2024 | 11:20:30 | 29.140 | 0 |
| 22/05/2024 | 10:20:12 | 29.120 | 0 |
| 22/05/2024 | 09:20:24 | 29.110 | 0 |
| 22/05/2024 | 08:20:21 | 29.100 | 0 |
| 21/05/2024 | 21:40:17 | 29.100 | 0 |
| 21/05/2024 | 20:20:13 | 29.100 | 0 |
| 21/05/2024 | 19:20:19 | 29.100 | 0 |
| 21/05/2024 | 18:20:31 | 29.070 | 0 |