| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:21 PM | 29.660 | 0 |
| 2024-06-14 | 8:20:16 PM | 29.680 | 0 |
| 2024-06-14 | 7:20:19 PM | 29.660 | 0 |
| 2024-06-14 | 6:20:37 PM | 29.680 | 0 |
| 2024-06-14 | 5:20:36 PM | 29.680 | 0 |
| 2024-06-14 | 4:20:45 PM | 29.740 | 0 |
| 2024-06-14 | 3:20:39 PM | 29.720 | 0 |
| 2024-06-14 | 2:20:28 PM | 29.710 | 0 |
| 2024-06-14 | 1:20:34 PM | 29.670 | 0 |
| 2024-06-14 | 12:20:21 PM | 29.710 | 0 |
| 2024-06-14 | 11:20:23 AM | 29.720 | 0 |
| 2024-06-14 | 10:20:21 AM | 29.660 | 0 |
| 2024-06-14 | 9:20:22 AM | 29.640 | 0 |