| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:54 PM | 88.780 | 0 |
| 2024-09-23 | 3:20:56 PM | 88.770 | 0 |
| 2024-09-23 | 2:20:25 PM | 88.930 | 0 |
| 2024-09-23 | 1:20:24 PM | 88.820 | 0 |
| 2024-09-23 | 12:20:26 PM | 88.910 | 0 |
| 2024-09-23 | 11:20:23 AM | 88.970 | 0 |
| 2024-09-23 | 10:20:14 AM | 89.090 | 0 |
| 2024-09-23 | 9:20:21 AM | 88.840 | 0 |