| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:25 AM | 90.630 | 0 |
| 2024-06-21 | 9:40:14 PM | 90.690 | 0 |
| 2024-06-21 | 8:20:30 PM | 90.700 | 0 |
| 2024-06-21 | 7:20:15 PM | 90.720 | 0 |
| 2024-06-21 | 6:20:41 PM | 90.720 | 0 |
| 2024-06-21 | 5:20:32 PM | 90.760 | 0 |
| 2024-06-21 | 4:20:57 PM | 90.690 | 0 |
| 2024-06-21 | 3:20:54 PM | 90.710 | 0 |
| 2024-06-21 | 2:20:28 PM | 90.700 | 0 |
| 2024-06-21 | 1:20:40 PM | 90.740 | 0 |
| 2024-06-21 | 12:20:32 PM | 90.680 | 0 |
| 2024-06-21 | 11:20:31 AM | 90.740 | 0 |
| 2024-06-21 | 10:20:17 AM | 90.710 | 0 |