| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:14 PM | 79.990 | 0 |
| 2024-09-23 | 7:20:14 PM | 79.960 | 0 |
| 2024-09-23 | 6:20:38 PM | 79.960 | 0 |
| 2024-09-23 | 5:20:26 PM | 79.910 | 0 |
| 2024-09-23 | 4:20:43 PM | 79.930 | 0 |
| 2024-09-23 | 3:20:45 PM | 79.930 | 0 |
| 2024-09-23 | 2:20:20 PM | 80.070 | 0 |
| 2024-09-23 | 1:20:20 PM | 79.970 | 0 |
| 2024-09-23 | 12:20:21 PM | 80.050 | 0 |
| 2024-09-23 | 11:20:20 AM | 80.100 | 0 |
| 2024-09-23 | 10:20:14 AM | 80.220 | 0 |
| 2024-09-23 | 9:20:17 AM | 80.000 | 0 |