| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:41 PM | 79.880 | 0 |
| 2024-09-25 | 5:20:30 PM | 79.730 | 0 |
| 2024-09-25 | 4:20:38 PM | 79.570 | 0 |
| 2024-09-25 | 3:20:43 PM | 79.390 | 0 |
| 2024-09-25 | 2:20:17 PM | 79.480 | 0 |
| 2024-09-25 | 1:20:19 PM | 79.560 | 0 |
| 2024-09-25 | 12:20:28 PM | 79.560 | 0 |
| 2024-09-25 | 11:20:21 AM | 79.600 | 0 |
| 2024-09-25 | 10:20:13 AM | 79.530 | 0 |
| 2024-09-25 | 9:20:13 AM | 79.520 | 0 |
| 2024-09-25 | 8:20:10 AM | 79.540 | 0 |
| 2024-09-24 | 9:40:13 PM | 79.620 | 0 |
| 2024-09-24 | 8:20:21 PM | 79.720 | 0 |