| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:47:57 | 222.830 | 0 |
| 18/06/2024 | 15:43:13 | 223.310 | 0 |
| 18/06/2024 | 14:55:40 | 224.250 | 0 |
| 18/06/2024 | 14:04:45 | 223.370 | 0 |
| 18/06/2024 | 13:05:51 | 223.710 | 0 |
| 18/06/2024 | 12:18:30 | 223.630 | 0 |
| 18/06/2024 | 11:30:02 | 222.330 | 0 |
| 18/06/2024 | 10:37:08 | 218.530 | 0 |
| 18/06/2024 | 09:52:20 | 219.100 | 0 |
| 18/06/2024 | 09:47:01 | 219.100 | 0 |
| 17/06/2024 | 19:34:36 | 223.010 | 0 |
| 17/06/2024 | 19:04:37 | 222.270 | 0 |
| 17/06/2024 | 18:17:52 | 219.650 | 0 |