| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:40:10 PM | 246.640 | 0 |
| 2024-09-18 | 11:52:13 AM | 247.040 | 0 |
| 2024-09-18 | 10:55:37 AM | 247.540 | 0 |
| 2024-09-18 | 10:10:38 AM | 247.550 | 0 |
| 2024-09-18 | 10:00:02 AM | 247.720 | 0 |
| 2024-09-17 | 7:35:12 PM | 248.640 | 0 |
| 2024-09-17 | 7:14:00 PM | 248.190 | 0 |
| 2024-09-17 | 6:14:45 PM | 248.540 | 0 |
| 2024-09-17 | 5:57:40 PM | 248.540 | 0 |
| 2024-09-17 | 5:21:31 PM | 248.650 | 0 |
| 2024-09-17 | 4:36:27 PM | 248.650 | 0 |
| 2024-09-17 | 3:54:22 PM | 248.730 | 0 |
| 2024-09-17 | 3:13:32 PM | 249.130 | 0 |