| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 14:34:51 | 13.180 | 0 |
| 31/05/2024 | 14:04:31 | 13.060 | 0 |
| 31/05/2024 | 13:34:49 | 12.940 | 0 |
| 31/05/2024 | 13:08:39 | 12.590 | 0 |
| 31/05/2024 | 12:34:44 | 12.590 | 0 |
| 31/05/2024 | 12:04:28 | 12.450 | 0 |
| 31/05/2024 | 11:34:39 | 12.450 | 0 |
| 31/05/2024 | 11:04:39 | 12.410 | 0 |
| 31/05/2024 | 10:34:44 | 12.350 | 0 |
| 31/05/2024 | 10:04:18 | 12.490 | 0 |
| 31/05/2024 | 09:34:52 | 12.210 | 0 |
| 31/05/2024 | 09:04:37 | 12.150 | 0 |
| 31/05/2024 | 08:34:40 | 11.920 | 0 |