| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:34:43 PM | 13.320 | 0 |
| 2024-06-10 | 2:04:30 PM | 13.260 | 0 |
| 2024-06-10 | 1:34:43 PM | 13.280 | 0 |
| 2024-06-10 | 1:08:28 PM | 13.260 | 0 |
| 2024-06-10 | 12:34:40 PM | 13.360 | 0 |
| 2024-06-10 | 12:04:33 PM | 13.260 | 0 |
| 2024-06-10 | 11:34:31 AM | 13.320 | 0 |
| 2024-06-10 | 10:34:44 AM | 13.180 | 0 |
| 2024-06-10 | 10:04:27 AM | 13.120 | 0 |
| 2024-06-10 | 9:34:48 AM | 13.320 | 0 |
| 2024-06-10 | 9:04:26 AM | 13.160 | 0 |
| 2024-06-10 | 8:34:26 AM | 13.320 | 0 |