| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:40:19 PM | 2.5600 | 0 |
| 2024-06-18 | 11:40:31 AM | 2.5600 | 0 |
| 2024-06-18 | 9:40:40 AM | 2.5600 | 0 |
| 2024-06-18 | 8:01:38 AM | 2.5600 | 0 |
| 2024-06-17 | 9:40:11 PM | 2.5600 | 0 |
| 2024-06-17 | 7:41:12 PM | 2.5300 | 0 |
| 2024-06-17 | 5:41:49 PM | 2.5300 | 0 |
| 2024-06-17 | 3:42:06 PM | 2.4300 | 0 |