| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:41:54 AM | 1.5500 | 0 |
| 2024-09-20 | 9:42:09 AM | 1.4800 | 0 |
| 2024-09-20 | 8:00:23 AM | 1.2400 | 0 |
| 2024-09-19 | 9:42:01 PM | 1.9200 | 0 |
| 2024-09-19 | 7:41:51 PM | 1.9200 | 0 |
| 2024-09-19 | 5:42:27 PM | 1.9200 | 0 |
| 2024-09-19 | 3:42:25 PM | 1.7800 | 0 |
| 2024-09-19 | 1:42:18 PM | 1.6400 | 0 |
| 2024-09-19 | 11:42:25 AM | 1.5200 | 0 |
| 2024-09-19 | 9:41:14 AM | 1.4800 | 0 |
| 2024-09-19 | 8:00:47 AM | 1.2300 | 0 |