| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:00:41 AM | 1.700 | 0 |
| 2024-06-14 | 9:52:38 AM | 1.770 | 0 |
| 2024-06-14 | 8:45:36 AM | 1.830 | 0 |
| 2024-06-13 | 9:36:09 PM | 1.830 | 0 |
| 2024-06-13 | 9:28:49 PM | 1.840 | 0 |
| 2024-06-13 | 8:17:42 PM | 1.830 | 0 |
| 2024-06-13 | 7:10:57 PM | 1.800 | 0 |
| 2024-06-13 | 5:59:35 PM | 1.750 | 0 |
| 2024-06-13 | 4:51:46 PM | 1.700 | 0 |
| 2024-06-13 | 4:38:56 PM | 1.730 | 0 |
| 2024-06-13 | 3:49:13 PM | 1.690 | 0 |
| 2024-06-13 | 3:41:40 PM | 1.690 | 0 |
| 2024-06-13 | 2:33:11 PM | 1.710 | 0 |