| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:36:51 PM | 1.980 | 0 |
| 2024-09-17 | 4:31:48 PM | 2.050 | 0 |
| 2024-09-17 | 3:24:05 PM | 1.990 | 0 |
| 2024-09-17 | 2:08:31 PM | 1.980 | 0 |
| 2024-09-17 | 1:04:14 PM | 2.000 | 0 |
| 2024-09-17 | 11:59:46 AM | 2.000 | 0 |
| 2024-09-17 | 10:55:39 AM | 1.990 | 0 |
| 2024-09-17 | 10:42:01 AM | 1.980 | 0 |
| 2024-09-17 | 9:46:32 AM | 2.000 | 0 |
| 2024-09-17 | 9:37:18 AM | 1.990 | 0 |
| 2024-09-17 | 9:00:23 AM | 1.980 | 0 |
| 2024-09-16 | 9:36:20 PM | 1.970 | 0 |
| 2024-09-16 | 9:03:06 PM | 1.970 | 0 |