| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:15 PM | 53.910 | 0 |
| 2024-09-19 | 7:35:19 PM | 53.920 | 0 |
| 2024-09-19 | 6:34:22 PM | 53.940 | 0 |
| 2024-09-19 | 4:34:31 PM | 54.010 | 0 |
| 2024-09-19 | 3:34:17 PM | 53.970 | 0 |
| 2024-09-19 | 2:34:21 PM | 54.060 | 0 |
| 2024-09-19 | 1:34:32 PM | 54.040 | 0 |
| 2024-09-19 | 12:34:37 PM | 54.090 | 0 |
| 2024-09-19 | 11:34:27 AM | 54.090 | 0 |
| 2024-09-19 | 10:34:40 AM | 53.930 | 0 |
| 2024-09-19 | 9:34:37 AM | 53.960 | 0 |
| 2024-09-18 | 9:34:38 PM | 53.420 | 0 |
| 2024-09-18 | 8:34:26 PM | 53.450 | 0 |