| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:34:29 PM | 52.740 | 0 |
| 2024-09-26 | 12:34:35 PM | 52.910 | 0 |
| 2024-09-26 | 11:34:24 AM | 52.920 | 0 |
| 2024-09-26 | 10:34:15 AM | 52.930 | 0 |
| 2024-09-26 | 9:34:27 AM | 52.780 | 0 |
| 2024-09-25 | 9:34:41 PM | 53.570 | 0 |
| 2024-09-25 | 8:34:25 PM | 53.600 | 0 |
| 2024-09-25 | 7:35:18 PM | 53.580 | 0 |
| 2024-09-25 | 6:34:43 PM | 53.620 | 0 |
| 2024-09-25 | 4:34:41 PM | 53.630 | 0 |
| 2024-09-25 | 3:34:36 PM | 53.830 | 0 |
| 2024-09-25 | 2:34:35 PM | 53.930 | 0 |
| 2024-09-25 | 1:34:35 PM | 53.980 | 0 |