| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 08:04:33 | 198.900 | 36 |
| 16.05.2024 | 08:04:33 | 199.100 | 8 |
| 16.05.2024 | 08:00:51 | 198.900 | 36 |
| 16.05.2024 | 08:00:11 | 198.900 | 28 |
| 15.05.2024 | 19:18:29 | 197.160 | 12 |
| 15.05.2024 | 18:21:02 | 196.740 | 25 |
| 15.05.2024 | 18:19:17 | 196.660 | 50 |
| 15.05.2024 | 18:09:56 | 196.460 | 12 |
| 15.05.2024 | 18:00:40 | 196.240 | 7 |
| 15.05.2024 | 18:00:07 | 196.300 | 10 |
| 15.05.2024 | 17:55:55 | 196.460 | 15 |
| 15.05.2024 | 17:53:59 | 196.520 | 18 |
| 15.05.2024 | 17:43:12 | 196.400 | 4 |