| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:49:01 PM | 218.300 | 58 |
| 2024-06-07 | 4:48:45 PM | 219.850 | 2 |
| 2024-06-07 | 3:39:56 PM | 218.300 | 15 |
| 2024-06-07 | 3:39:10 PM | 218.100 | 3 |
| 2024-06-07 | 1:27:21 PM | 218.850 | 3 |
| 2024-06-07 | 1:14:23 PM | 218.500 | 1 |
| 2024-06-07 | 10:29:58 AM | 218.450 | 33 |
| 2024-06-07 | 9:45:06 AM | 218.600 | 10 |
| 2024-06-07 | 9:30:30 AM | 218.600 | 1 |
| 2024-06-07 | 9:30:20 AM | 218.600 | 4 |
| 2024-06-06 | 9:30:27 PM | 218.700 | 2 |
| 2024-06-06 | 5:39:21 PM | 217.750 | 5 |
| 2024-06-06 | 5:13:13 PM | 217.100 | 2 |