| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:21:10 AM | 1.100 | 0 |
| 2024-05-23 | 10:20:59 AM | 1.090 | 0 |
| 2024-05-23 | 9:21:04 AM | 1.080 | 0 |
| 2024-05-22 | 4:21:13 PM | 1.030 | 0 |
| 2024-05-22 | 3:21:13 PM | 1.030 | 0 |
| 2024-05-22 | 2:21:02 PM | 1.010 | 0 |
| 2024-05-22 | 1:21:00 PM | 1.020 | 0 |
| 2024-05-22 | 12:21:06 PM | 1.020 | 0 |
| 2024-05-22 | 11:21:07 AM | 1.010 | 0 |
| 2024-05-22 | 10:21:01 AM | 1.020 | 0 |
| 2024-05-22 | 9:21:00 AM | 1.030 | 0 |
| 2024-05-21 | 4:21:18 PM | 1.040 | 0 |
| 2024-05-21 | 3:21:19 PM | 1.030 | 0 |