| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:19 PM | 1.160 | 0 |
| 2024-09-25 | 3:21:19 PM | 1.150 | 0 |
| 2024-09-25 | 2:21:03 PM | 1.150 | 0 |
| 2024-09-25 | 1:21:06 PM | 1.140 | 0 |
| 2024-09-25 | 12:21:03 PM | 1.110 | 0 |
| 2024-09-25 | 11:21:09 AM | 1.090 | 0 |
| 2024-09-25 | 10:21:01 AM | 1.090 | 0 |
| 2024-09-25 | 9:20:55 AM | 1.070 | 0 |
| 2024-09-24 | 4:21:24 PM | 1.030 | 0 |
| 2024-09-24 | 3:21:23 PM | 1.050 | 0 |
| 2024-09-24 | 2:21:09 PM | 1.060 | 0 |
| 2024-09-24 | 1:21:08 PM | 1.070 | 0 |
| 2024-09-24 | 12:21:10 PM | 1.090 | 0 |